STOCK#YHOO#-56.91#-0.39#3276397
STOCK#ASF#1462.39#-0.39#3276398
STOCK#YHOO#-56.46#0.45#3276399
STOCK#ASF#1461.48#-0.91#3276400
STOCK#ASF#1461.50#0.02#3276401
STOCK#GOOG#1079.03#-0.74#3276402
STOCK#ASF#1461.22#-0.28#3276403
STOCK#ASF#1461.70#0.48#3276404
STOCK#YHOO#-56.50#-0.04#3276405
STOCK#GOOG#1078.18#-0.86#3276406
STOCK#ASF#1461.90#0.19#3276407
STOCK#ASF#1461.98#0.08#3276408